Wrapped Bitcoin
WBTC · 美元计价
$76673.35
≈ ￥506044.11
-1.98% (-$1548.65)
更新于 2026-11-03 17:15:03
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$78222
24H 成交量
$47.60万
流通市值
$89.45亿
24H 涨跌额
(-$1548.65)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $3.29万 | — | -0.80% |
| 385 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001188 | $34.14万 | $273.22万 | -11.36% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.90% |
| 131 |
SOLVSolv Protocol
|
$0.004428 | $0.005356 | $0.00442 | $153.06万 | $756.53万 | -13.65% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 288 |
SYNSynapse
|
$0.15088 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.24% |
| 129 |
RAYRaydium
|
$1.5178 | $1.60 | $1.50 | $153.83万 | $4.15亿 | -5.31% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 321 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $42.54万 | $6,970.82万 | -2.82% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.87% |
| 293 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -1.51% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
相关站点
共 40 个
Solana _BTC行情
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _比特币行情
Hedera _币种排行
Litecoin _加密货币行情
TQQQB _币种排行
Hyperliquid _BTC行情
Cardano _BTC行情
SKHYB _BTC行情
Cosmos _比特币
TQQQB _BTC行情
NVDAB _币种排行
THORChain _BTC行情
BEAMX _加密货币行情
Litecoin _以太坊ETH价格
Nomina _以太坊ETH价格
Injective _数字货币市值
NVDAB _数字货币市值
First Digital _以太坊ETH价格
BNCB _BTC行情
RWUSD _数字货币市值
Ondo _数字货币市值
BNCB _币种排行
Hedera _比特币行情
1000CAT _比特币
Ethereum _币种排行
NVDAB _数字货币市值
Gitcoin _比特币行情
TQQQB _BTC行情
THORChain _数字货币市值
Hedera _比特币
Ethena USDe _以太坊ETH价格
TONToken _比特币
BFUSD _数字货币市值
Solana _币种排行
Caldera _币种排行
Ondo _比特币
LITEB _比特币