Solv Protocol

SOLV · 美元计价

$0.004377

≈ ￥0.028888

-14.41% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.005356

24H 最低

$0.004326

今日开盘

$0.005114

24H 成交量

$139.28万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.24万	—	-0.17%
397	TOWNSTowns	$0.001202	$0.001333	$0.001165	$31.54万	$273.22万	-9.76%
345	TSTTest	$0.01273	$0.01321	$0.01233	$39.16万	$1,200.28万	-2.23%
571	CTSICartesi	$0.02697	$0.02749	$0.02611	$14.59万	$2,317.08万	1.77%
136	SOLVSolv Protocol	$0.004377	$0.005356	$0.004326	$139.28万	$756.53万	-14.41%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
308	SYNSynapse	$0.15212	$0.15911	$0.1484	$45.73万	$3,359.78万	-2.49%
124	RAYRaydium	$1.5251	$1.60	$1.50	$160.76万	$4.15亿	-4.21%
11	SNDKBSNDKB	$1105.27	$1,182.45	$1,068.90	$4,964.95万	—	-6.18%
63	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$554.81万	$4.05亿	-2.03%
677	HIMSBHIMSB	$25.43	$28.47	$25.15	$3.25万	—	-9.34%
315	MINAMina Protocol	$0.0554	$0.057	$0.0543	$44.02万	$6,970.82万	-1.77%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
232	REDRedStone	$0.1399	$0.1403	$0.1336	$66.74万	$3,778.65万	0.29%
487	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.30万	$1,737.02万	-1.97%
312	MOVRMoonriver	$1.041	$1.09	$1.02	$44.97万	$1,310.55万	-2.35%
682	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.11万	$1,669.62万	1.18%
341	GRTThe Graph	$0.01943	$0.0201	$0.01919	$39.78万	$1.87亿	-2.17%