SOXLB

SOXLB · 美元计价

$72.62

≈ ￥479.292

-10.01% (-$8.08)

更新于 2026-11-03 18:50:01

24H 最高

$82.11

24H 最低

$67.59

今日开盘

$80.7

24H 成交量

$3,703.71万

流通市值

—

24H 涨跌额

(-$8.08)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.29万	—	-0.46%
382	TOWNSTowns	$0.001202	$0.001361	$0.001165	$34.37万	$273.22万	-11.23%
341	TSTTest	$0.01272	$0.01321	$0.01233	$39.86万	$1,200.28万	-1.93%
588	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.15万	$2,317.08万	1.09%
133	SOLVSolv Protocol	$0.004388	$0.005356	$0.004347	$144.87万	$756.53万	-14.70%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
296	SYNSynapse	$0.15131	$0.15911	$0.1484	$47.60万	$3,359.78万	-0.57%
125	RAYRaydium	$1.523	$1.60	$1.50	$159.48万	$4.15亿	-4.73%
11	SNDKBSNDKB	$1112.29	$1,182.45	$1,068.90	$5,012.88万	—	-5.62%
64	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$562.89万	$4.05亿	-2.52%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
325	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.77万	$6,970.82万	-2.48%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
197	REDRedStone	$0.1377	$0.1442	$0.1336	$78.62万	$3,778.65万	-3.57%
481	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
294	MOVRMoonriver	$1.039	$1.09	$1.02	$47.65万	$1,310.55万	-2.72%
680	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%
329	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.47万	$1.87亿	-1.82%