Synthetix Network

SNX · 美元计价

$0.178

≈ ￥1.1748

-0.67% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.18

24H 最低

$0.173

今日开盘

$0.1792

24H 成交量

$21.53万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$44.46	$46.85	$44.08	$2.16万	—	-1.46%
405	TOWNSTowns	$0.001237	$0.001318	$0.001165	$31.66万	$273.22万	-4.70%
365	TSTTest	$0.01286	$0.01294	$0.01233	$36.47万	$1,200.28万	-0.08%
558	CTSICartesi	$0.02699	$0.02749	$0.02611	$15.82万	$2,317.08万	0.90%
143	SOLVSolv Protocol	$0.004417	$0.005356	$0.004326	$127.14万	$756.53万	-15.56%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
356	SYNSynapse	$0.15435	$0.15839	$0.1484	$37.57万	$3,359.78万	-1.78%
116	RAYRaydium	$1.5505	$1.59	$1.50	$175.29万	$4.15亿	-2.26%
15	SNDKBSNDKB	$1126.31	$1,154.17	$1,068.90	$3,503.05万	—	0.05%
59	FETArtificial Superintelligence A	$0.157	$0.1597	$0.1526	$584.49万	$4.05亿	-1.13%
677	HIMSBHIMSB	$25.86	$28.47	$25.12	$3.30万	—	-8.94%
286	MINAMina Protocol	$0.0564	$0.0568	$0.0543	$50.55万	$6,970.82万	0.00%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
290	REDRedStone	$0.1381	$0.1421	$0.1336	$49.67万	$3,778.65万	1.32%
562	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$15.65万	$1,737.02万	-4.65%
302	MOVRMoonriver	$1.083	$1.09	$1.02	$47.35万	$1,310.55万	0.00%
686	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$2.93万	$1,669.62万	-0.51%
333	GRTThe Graph	$0.0198	$0.01997	$0.01919	$40.63万	$1.87亿	-0.35%