星昭数据
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-09 00:40:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$265.36万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 价格走势

相关币种行情

查看全部行情 →
MegaETH $0.05046 +0.54% OpenLedger $0.089 +0.45% Polygon Ecosystem Token $0.08958 -1.25% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% Raydium $1.7585 +0.26% Zama $0.06481 -6.20% Micron Technology (bStocks TokMUB $693.24 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 BSPB BSPBBSPB $42.82 $43.08 $42.38 $1.73万 — -0.19%
505 TOWNS TOWNSTowns $0.001107 $0.0012 $0.001104 $11.56万 $242.28万 -6.98%
361 TST TSTTest $0.01152 $0.01207 $0.01151 $26.08万 $1,110.29万 -3.28%
576 CTSI CTSICartesi $0.02423 $0.02512 $0.0241 $7.32万 $2,141.40万 -2.50%
138 SOLV SOLVSolv Protocol $0.004305 $0.004452 $0.004065 $84.74万 $612.02万 -0.07%
299 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
354 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.85万 -0.47%
485 SYN SYNSynapse $0.14088 $0.14568 $0.13956 $13.04万 $3,072.10万 -2.74%
99 RAY RAYRaydium $1.7585 $1.83 $1.75 $144.27万 $4.83亿 0.26%
48 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.95 $839.63 $827.33 $397.60万 $1.10亿 0.47%
53 FET FETArtificial Superintelligence A $0.1416 $0.1462 $0.1414 $339.67万 $3.75亿 -2.21%
671 HIMSB HIMSBHIMSB $25.89 $26.09 $25.86 $4,651.97 — -0.35%
436 MINA MINAMina Protocol $0.0524 $0.0539 $0.0518 $16.85万 $6,672.27万 -2.06%
541 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
486 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.62万 -13.85%
260 RED REDRedStone $0.154 $0.1558 $0.1483 $41.13万 $4,181.76万 2.46%
608 AGLD AGLDAdventure Gold $0.158 $0.1674 $0.1578 $5.30万 $1,519.69万 -5.16%
270 MOVR MOVRMoonriver $1.006 $1.05 $0.999 $39.60万 $1,270.65万 -3.82%
617 QKC QKCQuarkChain $0.002153 $0.002227 $0.002143 $3.88万 $1,590.20万 -2.18%
383 GRT GRTThe Graph $0.01845 $0.01939 $0.0184 $22.90万 $1.80亿 -3.61%

相关站点

共 40 个
NFPrompt _加密货币行情 Arbitrum _加密货币行情 Polymath _数字货币市值 Gram _以太坊ETH价格 TONToken _比特币行情 Quant _BTC行情 Pepe _BTC行情 Quant _加密货币行情 First Digital _比特币 EUR _比特币 Gram _数字货币市值 Ether.fi _币种排行 USDC _币种排行 Huma Finance _比特币 Bubblemaps _BTC行情 Chainlink _BTC行情 Ether.fi _币种排行 Solana _以太坊ETH价格 Pudgy Penguins _加密货币行情 Uniswap _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Worldcoin _比特币 以太坊 _币种排行 RNDR _以太坊ETH价格 恒星币 _数字货币市值 Uniswap _比特币 Aster _以太坊ETH价格 达世币 _BTC行情 CyberConnect _数字货币市值 Worldcoin _BTC行情 Filecoin _比特币行情 Raydium _比特币 比特币 _以太坊ETH价格 Wrapped _BTC行情 Pump.fun _数字货币市值 Thena _以太坊ETH价格 Official _BTC行情 Near Protocol _比特币 Near Protocol _比特币 Ether.fi _加密货币行情