Ravencoin

RVN · 美元计价

$0.00135

≈ ￥0.00891

1.12% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001335

24H 成交量

$34.11万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$44.11	$46.85	$44.08	$1.99万	—	-1.32%
405	TOWNSTowns	$0.001241	$0.001318	$0.001165	$31.71万	$273.22万	-4.54%
364	TSTTest	$0.01286	$0.01294	$0.01233	$36.37万	$1,200.28万	0.16%
546	CTSICartesi	$0.02692	$0.02749	$0.02611	$16.88万	$2,317.08万	0.64%
141	SOLVSolv Protocol	$0.004496	$0.005356	$0.004326	$129.69万	$756.53万	-13.95%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
355	SYNSynapse	$0.15386	$0.15839	$0.1484	$37.62万	$3,359.78万	-2.20%
115	RAYRaydium	$1.5467	$1.59	$1.50	$175.27万	$4.15亿	-2.19%
16	SNDKBSNDKB	$1130.15	$1,154.17	$1,068.90	$3,397.72万	—	-0.07%
59	FETArtificial Superintelligence A	$0.1565	$0.1597	$0.1526	$584.61万	$4.05亿	-1.32%
678	HIMSBHIMSB	$25.77	$28.26	$25.12	$3.19万	—	-8.59%
286	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$50.36万	$6,970.82万	0.00%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
292	REDRedStone	$0.1381	$0.1421	$0.1336	$49.46万	$3,778.65万	1.62%
559	AGLDAdventure Gold	$0.18	$0.1925	$0.1768	$15.71万	$1,737.02万	-4.81%
301	MOVRMoonriver	$1.085	$1.09	$1.02	$47.51万	$1,310.55万	1.02%
685	QKCQuarkChain	$0.002329	$0.002378	$0.002235	$2.93万	$1,669.62万	-0.13%
333	GRTThe Graph	$0.01979	$0.01997	$0.01919	$40.69万	$1.87亿	-0.25%