Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-0.81% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.099

24H 成交量

$56.75万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.8	$46.94	$44.51	$3.29万	—	-0.39%
376	TOWNSTowns	$0.001207	$0.001361	$0.001165	$35.09万	$273.22万	-10.86%
342	TSTTest	$0.01274	$0.01321	$0.01233	$39.88万	$1,200.28万	-2.00%
587	CTSICartesi	$0.02712	$0.02749	$0.02611	$13.10万	$2,317.08万	1.96%
134	SOLVSolv Protocol	$0.004365	$0.005356	$0.004347	$142.40万	$756.53万	-14.53%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
296	SYNSynapse	$0.15178	$0.15911	$0.1484	$47.53万	$3,359.78万	-0.77%
126	RAYRaydium	$1.5261	$1.60	$1.50	$159.33万	$4.15亿	-4.43%
11	SNDKBSNDKB	$1113.46	$1,182.45	$1,068.90	$5,000.36万	—	-5.59%
64	FETArtificial Superintelligence A	$0.1552	$0.1602	$0.1526	$562.05万	$4.05亿	-2.02%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.19万	—	-9.53%
324	MINAMina Protocol	$0.0551	$0.057	$0.0543	$41.87万	$6,970.82万	-2.65%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
207	REDRedStone	$0.1383	$0.1428	$0.1336	$74.76万	$3,778.65万	-2.95%
484	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.66万	$1,737.02万	-2.55%
306	MOVRMoonriver	$1.042	$1.09	$1.02	$46.09万	$1,310.55万	-2.98%
680	QKCQuarkChain	$0.002294	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.69%
338	GRTThe Graph	$0.01947	$0.0201	$0.01919	$40.37万	$1.87亿	-1.87%