Ondo

ONDO · 美元计价

$0.39

≈ ￥2.574

-0.51% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.3958

24H 最低

$0.3796

今日开盘

$0.392

24H 成交量

$636.74万

流通市值

$18.81亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$30.99万	$273.22万	-4.76%
355	TSTTest	$0.01288	$0.01296	$0.01233	$37.64万	$1,200.28万	-0.62%
573	CTSICartesi	$0.02712	$0.02749	$0.02611	$14.79万	$2,317.08万	1.31%
139	SOLVSolv Protocol	$0.004505	$0.005356	$0.004326	$130.84万	$756.53万	-12.46%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
350	SYNSynapse	$0.1544	$0.15872	$0.1484	$38.47万	$3,359.78万	-2.50%
118	RAYRaydium	$1.5535	$1.59	$1.50	$169.94万	$4.15亿	-1.99%
13	SNDKBSNDKB	$1126.15	$1,169.21	$1,068.90	$4,327.68万	—	-3.40%
60	FETArtificial Superintelligence A	$0.1569	$0.1599	$0.1526	$583.98万	$4.05亿	-1.26%
678	HIMSBHIMSB	$25.71	$28.47	$25.12	$3.31万	—	-8.41%
300	MINAMina Protocol	$0.0565	$0.0568	$0.0543	$47.72万	$6,970.82万	-0.18%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
280	REDRedStone	$0.1398	$0.1421	$0.1336	$52.16万	$3,778.65万	1.67%
532	AGLDAdventure Gold	$0.1809	$0.1925	$0.1768	$17.96万	$1,737.02万	-4.54%
299	MOVRMoonriver	$1.079	$1.09	$1.02	$47.94万	$1,310.55万	0.37%
683	QKCQuarkChain	$0.002331	$0.002384	$0.002235	$3.11万	$1,669.62万	0.04%
348	GRTThe Graph	$0.01966	$0.01997	$0.01919	$38.90万	$1.87亿	-1.31%