OG Fan Token
OG · 美元计价
$2.111
≈ ￥13.9326
0.86% ($0.02)
更新于 2026-11-11 22:30:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.06
今日开盘
$2.093
24H 成交量
$27.13万
流通市值
$851.21万
24H 涨跌额
($0.02)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$41.27 | $42.15 | $39.39 | $5.92万 | — | 0.76% |
| 474 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001061 | $22.28万 | $228.11万 | 0.73% |
| 160 |
TSTTest
|
$0.01181 | $0.01253 | $0.0118 | $112.79万 | $1,140.87万 | -5.22% |
| 655 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02411 | $7.19万 | $2,126.49万 | -0.85% |
| 217 |
SOLVSolv Protocol
|
$0.004455 | $0.004505 | $0.004115 | $77.99万 | $619.15万 | 2.32% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 211 |
SYNSynapse
|
$0.1332 | $0.13785 | $0.12727 | $80.89万 | $2,877.13万 | -0.02% |
| 116 |
RAYRaydium
|
$1.637 | $1.71 | $1.61 | $195.17万 | $4.44亿 | -2.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$931.11 | $943.17 | $827.77 | $6,731.99万 | $1.10亿 | 8.60% |
| 56 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1497 | $0.1401 | $695.13万 | $3.70亿 | 3.92% |
| 471 |
HIMSBHIMSB
|
$19.18 | $22.44 | $18.44 | $22.58万 | — | -13.60% |
| 338 |
MINAMina Protocol
|
$0.0531 | $0.0536 | $0.0502 | $39.90万 | $6,423.32万 | 3.31% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 181 |
REDRedStone
|
$0.137 | $0.1433 | $0.1341 | $98.85万 | $3,804.11万 | -3.39% |
| 624 |
AGLDAdventure Gold
|
$0.1539 | $0.1583 | $0.1504 | $10.07万 | $1,412.02万 | -1.85% |
| 269 |
MOVRMoonriver
|
$1.047 | $1.06 | $1.01 | $56.39万 | $1,296.17万 | 1.65% |
| 539 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.06万 | $1,513.66万 | -1.00% |
| 274 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $54.93万 | $1.68亿 | -1.94% |