OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.75	$46.94	$44.51	$3.29万	—	-0.80%
385	TOWNSTowns	$0.001194	$0.001361	$0.001188	$34.14万	$273.22万	-11.36%
340	TSTTest	$0.01258	$0.01321	$0.01233	$40.55万	$1,200.28万	-3.75%
584	CTSICartesi	$0.02694	$0.02749	$0.02611	$13.33万	$2,317.08万	0.90%
131	SOLVSolv Protocol	$0.004428	$0.005356	$0.00442	$153.06万	$756.53万	-13.65%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
288	SYNSynapse	$0.15088	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.24%
129	RAYRaydium	$1.5178	$1.60	$1.50	$153.83万	$4.15亿	-5.31%
11	SNDKBSNDKB	$1105.67	$1,186.55	$1,068.90	$5,102.21万	—	-6.55%
64	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$533.68万	$4.05亿	-3.32%
681	HIMSBHIMSB	$25.33	$28.47	$25.15	$3.11万	—	-9.76%
321	MINAMina Protocol	$0.0551	$0.057	$0.0543	$42.54万	$6,970.82万	-2.82%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
115	REDRedStone	$0.1359	$0.149	$0.1336	$179.46万	$3,778.65万	-5.95%
479	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.60万	$1,737.02万	-2.87%
293	MOVRMoonriver	$1.043	$1.09	$1.02	$49.01万	$1,310.55万	-1.51%
679	QKCQuarkChain	$0.002271	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.60%
331	GRTThe Graph	$0.0195	$0.0201	$0.01919	$41.20万	$1.87亿	-2.11%