MUB

MUB · 美元计价

$860.35

≈ ￥5678.31

-5.22% (-$47.38)

更新于 2026-11-03 18:10:03

24H 最高

$908.35

24H 最低

$830.43

今日开盘

$907.73

24H 成交量

$1,692.80万

流通市值

—

24H 涨跌额

(-$47.38)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BSPBBSPB	$45.74	$46.94	$44.51	$3.37万	—	-0.24%
378	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.64万	$273.22万	-10.75%
354	TSTTest	$0.01263	$0.01321	$0.01233	$38.59万	$1,200.28万	-3.59%
593	CTSICartesi	$0.02689	$0.02749	$0.02611	$12.92万	$2,317.08万	1.24%
132	SOLVSolv Protocol	$0.004392	$0.005356	$0.004372	$148.42万	$756.53万	-14.45%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
287	SYNSynapse	$0.15124	$0.15911	$0.1484	$49.77万	$3,359.78万	-1.48%
126	RAYRaydium	$1.5211	$1.60	$1.50	$156.85万	$4.15亿	-4.79%
11	SNDKBSNDKB	$1112.56	$1,182.45	$1,068.90	$5,035.04万	—	-5.78%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$544.50万	$4.05亿	-2.58%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.79%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.92万	$6,970.82万	-2.84%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
145	REDRedStone	$0.1367	$0.149	$0.1336	$122.74万	$3,778.65万	-5.33%
481	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.63万	$1,737.02万	-2.82%
290	MOVRMoonriver	$1.048	$1.09	$1.02	$48.83万	$1,310.55万	-1.23%
678	QKCQuarkChain	$0.002293	$0.002384	$0.002235	$3.19万	$1,669.62万	-1.80%
327	GRTThe Graph	$0.01944	$0.0201	$0.01919	$41.57万	$1.87亿	-2.07%