Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 04:00:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$45.63	$47.61	$43.93	$6.47万	—	-0.39%
589	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.66万	$242.62万	-4.71%
288	TSTTest	$0.012	$0.01307	$0.0114	$60.00万	$1,101.55万	-5.66%
661	CTSICartesi	$0.02538	$0.02711	$0.02447	$9.58万	$2,166.51万	-4.23%
142	SOLVSolv Protocol	$0.004409	$0.004785	$0.004305	$167.18万	$666.40万	2.42%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
264	SYNSynapse	$0.146	$0.15777	$0.13794	$69.88万	$3,137.80万	-2.88%
88	RAYRaydium	$1.7085	$1.81	$1.63	$400.55万	$4.47亿	-1.21%
11	SNDKBSanDisk (bStocks Tokenized Sto	$853.18	$1,049.03	$808.01	$8,598.63万	$1.10亿	-17.28%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,146.27万	$3.85亿	-5.89%
680	HIMSBHIMSB	$24.11	$27.14	$22.96	$5.80万	—	-10.70%
327	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.86万	$6,803.56万	-5.56%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
205	REDRedStone	$0.1439	$0.1594	$0.1368	$100.87万	$3,985.23万	-2.64%
626	AGLDAdventure Gold	$0.1679	$0.1764	$0.1621	$13.06万	$1,534.59万	-2.72%
258	MOVRMoonriver	$1.018	$1.10	$0.943	$71.41万	$1,230.19万	-3.96%
406	QKCQuarkChain	$0.002195	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.59%
367	GRTThe Graph	$0.01944	$0.02083	$0.01872	$43.18万	$1.83亿	-3.38%