MDBB
MDBB · 美元计价
$343.32
≈ ￥2265.91
6.05% ($19.58)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$345.89
24H 最低
$322.50
今日开盘
$323.74
24H 成交量
$2.02万
流通市值
—
24H 涨跌额
($19.58)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BSPBBSPB
|
$40.37 | $42.03 | $39.40 | $5.39万 | — | 2.23% |
| 471 |
TOWNSTowns
|
$0.001119 | $0.001139 | $0.001085 | $19.87万 | $238.40万 | 2.01% |
| 161 |
TSTTest
|
$0.01204 | $0.01232 | $0.01164 | $102.58万 | $1,141.75万 | -0.50% |
| 647 |
CTSICartesi
|
$0.02464 | $0.02489 | $0.02411 | $7.03万 | $2,154.39万 | -0.44% |
| 242 |
SOLVSolv Protocol
|
$0.004432 | $0.004505 | $0.004149 | $59.70万 | $657.00万 | 5.30% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 296 |
SYNSynapse
|
$0.13215 | $0.13491 | $0.12885 | $44.37万 | $2,922.60万 | 1.72% |
| 113 |
RAYRaydium
|
$1.6469 | $1.68 | $1.61 | $177.69万 | $4.51亿 | -0.35% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.11 | $1,011.14 | $837.67 | $7,775.87万 | $1.10亿 | 19.51% |
| 55 |
FETArtificial Superintelligence A
|
$0.1528 | $0.1544 | $0.1414 | $729.76万 | $4.00亿 | 7.15% |
| 534 |
HIMSBHIMSB
|
$20.4 | $20.45 | $18.45 | $15.22万 | — | 9.68% |
| 277 |
MINAMina Protocol
|
$0.0543 | $0.0548 | $0.0508 | $48.73万 | $6,875.27万 | 5.85% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 194 |
REDRedStone
|
$0.1383 | $0.1433 | $0.1343 | $82.49万 | $3,899.58万 | 1.99% |
| 638 |
AGLDAdventure Gold
|
$0.155 | $0.1574 | $0.1523 | $7.59万 | $1,450.08万 | 0.98% |
| 284 |
MOVRMoonriver
|
$1.073 | $1.08 | $1.01 | $47.43万 | $1,349.23万 | 2.88% |
| 490 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.93万 | $1,513.20万 | -0.57% |
| 363 |
GRTThe Graph
|
$0.01798 | $0.01822 | $0.01738 | $34.45万 | $1.73亿 | 1.70% |