Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BSPBBSPB	$42.85	$43.17	$42.38	$1.70万	—	-0.26%
518	TOWNSTowns	$0.001127	$0.0012	$0.001125	$10.84万	$242.28万	-4.41%
323	TSTTest	$0.01176	$0.01207	$0.01165	$29.39万	$1,110.29万	-1.18%
579	CTSICartesi	$0.0245	$0.02512	$0.02444	$6.74万	$2,141.40万	-1.33%
153	SOLVSolv Protocol	$0.004358	$0.004443	$0.004065	$78.46万	$612.02万	0.83%
292	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
350	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
513	SYNSynapse	$0.14151	$0.14662	$0.13956	$11.02万	$3,072.10万	-2.62%
89	RAYRaydium	$1.7805	$1.83	$1.74	$161.47万	$4.83亿	2.22%
44	SNDKBSanDisk (bStocks Tokenized Sto	$835.93	$839.63	$825.60	$454.83万	$1.10亿	0.25%
56	FETArtificial Superintelligence A	$0.1428	$0.1462	$0.1423	$310.81万	$3.75亿	-1.45%
679	HIMSBHIMSB	$25.97	$26.15	$25.90	$4,057.50	—	0.00%
489	MINAMina Protocol	$0.0524	$0.0539	$0.0521	$12.58万	$6,672.27万	-1.69%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
482	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
302	REDRedStone	$0.1529	$0.1544	$0.1483	$32.29万	$4,181.76万	2.76%
612	AGLDAdventure Gold	$0.1617	$0.1677	$0.1615	$4.00万	$1,519.69万	-3.17%
247	MOVRMoonriver	$1.008	$1.06	$1.00	$44.28万	$1,270.65万	-2.33%
614	QKCQuarkChain	$0.002174	$0.002229	$0.002174	$3.66万	$1,590.20万	-1.76%
389	GRTThe Graph	$0.01868	$0.01939	$0.01853	$21.23万	$1.80亿	-1.32%