Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$45.63	$46.85	$44.51	$2.02万	—	-0.20%
411	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.09万	$273.22万	-5.20%
358	TSTTest	$0.01279	$0.01294	$0.01233	$37.41万	$1,200.28万	-0.85%
558	CTSICartesi	$0.02699	$0.02749	$0.02611	$15.87万	$2,317.08万	1.28%
141	SOLVSolv Protocol	$0.004459	$0.005356	$0.004326	$131.20万	$756.53万	-14.64%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
354	SYNSynapse	$0.15352	$0.15839	$0.1484	$38.25万	$3,359.78万	-2.58%
118	RAYRaydium	$1.5463	$1.59	$1.50	$174.73万	$4.15亿	-2.06%
13	SNDKBSNDKB	$1110.61	$1,159.33	$1,068.90	$4,180.91万	—	-3.47%
59	FETArtificial Superintelligence A	$0.1564	$0.1599	$0.1526	$583.64万	$4.05亿	-1.14%
679	HIMSBHIMSB	$25.73	$28.47	$25.12	$3.33万	—	-7.91%
302	MINAMina Protocol	$0.0564	$0.0568	$0.0543	$47.75万	$6,970.82万	0.36%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
282	REDRedStone	$0.1379	$0.1421	$0.1336	$52.18万	$3,778.65万	0.66%
543	AGLDAdventure Gold	$0.1808	$0.1925	$0.1768	$16.98万	$1,737.02万	-4.29%
294	MOVRMoonriver	$1.077	$1.09	$1.02	$48.98万	$1,310.55万	0.19%
686	QKCQuarkChain	$0.002339	$0.002378	$0.002235	$3.01万	$1,669.62万	-0.68%
340	GRTThe Graph	$0.0197	$0.01997	$0.01919	$39.75万	$1.87亿	-0.56%