Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.29万	—	-0.46%
377	TOWNSTowns	$0.001204	$0.001361	$0.001165	$35.13万	$273.22万	-11.08%
341	TSTTest	$0.0127	$0.01321	$0.01233	$39.99万	$1,200.28万	-2.16%
587	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.12万	$2,317.08万	1.09%
133	SOLVSolv Protocol	$0.004357	$0.005356	$0.004347	$144.54万	$756.53万	-14.85%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
297	SYNSynapse	$0.15158	$0.15911	$0.1484	$47.36万	$3,359.78万	-0.63%
126	RAYRaydium	$1.5257	$1.60	$1.50	$159.91万	$4.15亿	-4.65%
11	SNDKBSNDKB	$1113.32	$1,182.45	$1,068.90	$5,008.93万	—	-5.66%
64	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$561.12万	$4.05亿	-2.64%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.19万	—	-9.56%
326	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.83万	$6,970.82万	-3.01%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
205	REDRedStone	$0.1373	$0.1442	$0.1336	$75.71万	$3,778.65万	-4.39%
481	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$21.74万	$1,737.02万	-2.77%
294	MOVRMoonriver	$1.039	$1.09	$1.02	$47.47万	$1,310.55万	-2.81%
680	QKCQuarkChain	$0.002302	$0.002384	$0.002235	$3.16万	$1,669.62万	0.00%
330	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.18万	$1.87亿	-2.07%