KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-1.34% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0447

24H 成交量

$17.04万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$45.73	$46.85	$44.51	$2.13万	—	-0.97%
411	TOWNSTowns	$0.001238	$0.001318	$0.001165	$30.90万	$273.22万	-4.62%
358	TSTTest	$0.0128	$0.01294	$0.01233	$37.39万	$1,200.28万	-0.78%
558	CTSICartesi	$0.02695	$0.02749	$0.02611	$15.84万	$2,317.08万	1.24%
141	SOLVSolv Protocol	$0.004461	$0.005356	$0.004326	$131.25万	$756.53万	-14.13%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
353	SYNSynapse	$0.1535	$0.15839	$0.1484	$38.23万	$3,359.78万	-2.62%
118	RAYRaydium	$1.5468	$1.59	$1.50	$174.01万	$4.15亿	-2.09%
13	SNDKBSNDKB	$1113.74	$1,167.11	$1,068.90	$4,248.30万	—	-4.54%
60	FETArtificial Superintelligence A	$0.1564	$0.1599	$0.1526	$583.70万	$4.05亿	-1.14%
679	HIMSBHIMSB	$25.6	$28.47	$25.12	$3.36万	—	-8.44%
301	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$47.82万	$6,970.82万	0.18%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
284	REDRedStone	$0.1386	$0.1421	$0.1336	$51.51万	$3,778.65万	0.80%
544	AGLDAdventure Gold	$0.1805	$0.1925	$0.1768	$17.00万	$1,737.02万	-4.35%
294	MOVRMoonriver	$1.078	$1.09	$1.02	$48.89万	$1,310.55万	0.19%
685	QKCQuarkChain	$0.002339	$0.002378	$0.002235	$3.07万	$1,669.62万	-0.09%
340	GRTThe Graph	$0.01971	$0.01997	$0.01919	$39.74万	$1.87亿	-0.51%