IRENB

IRENB · 美元计价

$22.63

≈ ￥149.358

-8.79% (-$2.18)

更新于 2026-11-03 17:45:02

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.81

24H 成交量

$73.39万

流通市值

—

24H 涨跌额

(-$2.18)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.44万	—	0.00%
380	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.89万	$273.22万	-10.75%
344	TSTTest	$0.01259	$0.01321	$0.01233	$39.68万	$1,200.28万	-3.89%
586	CTSICartesi	$0.02701	$0.02749	$0.02611	$13.27万	$2,317.08万	1.54%
133	SOLVSolv Protocol	$0.004415	$0.005356	$0.004403	$147.73万	$756.53万	-14.57%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
290	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.97万	$3,359.78万	-2.01%
128	RAYRaydium	$1.52	$1.60	$1.50	$155.34万	$4.15亿	-4.88%
11	SNDKBSNDKB	$1109.29	$1,186.55	$1,068.90	$5,078.29万	—	-6.20%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$542.06万	$4.05亿	-2.76%
681	HIMSBHIMSB	$25.31	$28.47	$25.15	$3.14万	—	-9.90%
322	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.18万	$6,970.82万	-3.19%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
124	REDRedStone	$0.1358	$0.149	$0.1336	$159.46万	$3,778.65万	-2.79%
483	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.57万	$1,737.02万	-2.87%
296	MOVRMoonriver	$1.048	$1.09	$1.02	$48.31万	$1,310.55万	-1.32%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.42%
331	GRTThe Graph	$0.01949	$0.0201	$0.01919	$41.21万	$1.87亿	-1.91%