星昭数据
行情总览
IOTA

IOTA

IOTA · 美元计价
$0.0397
≈ ￥0.26202
0.76% ($0.00)
更新于 2026-11-03 20:55:04
← 返回行情列表
24H 最高
$0.0404
24H 最低
$0.0384
今日开盘
$0.0394
24H 成交量
$31.55万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01

IOTA 价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06428 -0.91% MDEX (HECO)MDX $0.0345 +13.52% TrueFi $0.0023 -14.82% AxelarAXL $0.043 -2.49% BENQI $0.001911 +5.17% PHB $0.015 -54.55% DYDX Chain $0.10346 +0.32% Towns $0.00123 -6.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 BSPB BSPBBSPB $45.83 $46.85 $44.51 $2.25万 — -0.20%
400 TOWNS TOWNSTowns $0.00123 $0.00133 $0.001165 $31.68万 $273.22万 -6.61%
351 TST TSTTest $0.01283 $0.01307 $0.01233 $38.56万 $1,200.28万 -1.23%
571 CTSI CTSICartesi $0.02706 $0.02749 $0.02611 $14.51万 $2,317.08万 1.77%
138 SOLV SOLVSolv Protocol $0.004486 $0.005356 $0.004326 $137.37万 $756.53万 -11.55%
375 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
338 SYN SYNSynapse $0.15477 $0.15911 $0.1484 $40.67万 $3,359.78万 -2.15%
124 RAY RAYRaydium $1.5496 $1.60 $1.50 $162.24万 $4.15亿 -2.36%
11 SNDKB SNDKBSNDKB $1132.8 $1,177.37 $1,068.90 $4,823.85万 — -3.15%
60 FET FETArtificial Superintelligence A $0.1575 $0.1602 $0.1526 $581.63万 $4.05亿 -0.38%
680 HIMSB HIMSBHIMSB $25.43 $28.47 $25.12 $3.22万 — -8.66%
311 MINA MINAMina Protocol $0.0565 $0.0569 $0.0543 $45.98万 $6,970.82万 0.00%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
591 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
262 RED REDRedStone $0.1398 $0.1421 $0.1336 $57.08万 $3,778.65万 3.25%
491 AGLD AGLDAdventure Gold $0.1816 $0.1925 $0.1768 $20.92万 $1,737.02万 -1.20%
307 MOVR MOVRMoonriver $1.068 $1.09 $1.02 $46.44万 $1,310.55万 0.19%
682 QKC QKCQuarkChain $0.002334 $0.002384 $0.002235 $3.16万 $1,669.62万 0.82%
342 GRT GRTThe Graph $0.01968 $0.0201 $0.01919 $39.99万 $1.87亿 -0.61%

相关站点

共 40 个
Eigenlayer _比特币行情 INTWB _以太坊ETH价格 Aptos _比特币行情 INTCB _以太坊ETH价格 Tether Gold _比特币行情 Gram _比特币行情 XRP _加密货币行情 Gitcoin _比特币行情 MARSCOIN _以太坊ETH价格 Uniswap _以太坊ETH价格 USD1 _加密货币行情 Ethena USDe _数字货币市值 SNDKB _比特币 SNDKB _BTC行情 Cosmos _比特币 Starknet _数字货币市值 QQQB _比特币行情 Aave _比特币 Huma Finance _以太坊ETH价格 INTWB _加密货币行情 Holo _加密货币行情 CRCLB _比特币行情 Bitcoin _比特币 Artificial _加密货币行情 Injective _币种排行 Cardano _以太坊ETH价格 Pump.fun _BTC行情 USDC _以太坊ETH价格 First Digital _比特币行情 SOXLB _以太坊ETH价格 SNDKB _BTC行情 MUB _BTC行情 MARSCOIN _比特币 SKHYB _比特币 MSTRB _加密货币行情 Pepe _币种排行 TRON _以太坊ETH价格 Litecoin _币种排行 Pepe _比特币 EUR _数字货币市值