IBMB

IBMB · 美元计价

$249.36

≈ ￥1645.78

-3.34% (-$8.62)

更新于 2026-11-03 21:25:02

24H 最高

$259.93

24H 最低

$248.10

今日开盘

$257.98

24H 成交量

$11.05万

流通市值

—

24H 涨跌额

(-$8.62)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$45.72	$46.85	$44.51	$2.24万	—	-0.28%
413	TOWNSTowns	$0.001221	$0.00133	$0.001165	$30.45万	$273.22万	-6.44%
352	TSTTest	$0.01276	$0.01307	$0.01233	$38.78万	$1,200.28万	-1.47%
572	CTSICartesi	$0.02706	$0.02749	$0.02611	$14.83万	$2,317.08万	1.96%
138	SOLVSolv Protocol	$0.004413	$0.005356	$0.004326	$133.56万	$756.53万	-12.25%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
347	SYNSynapse	$0.15336	$0.15911	$0.1484	$39.42万	$3,359.78万	-2.79%
122	RAYRaydium	$1.5364	$1.60	$1.50	$164.30万	$4.15亿	-2.75%
12	SNDKBSNDKB	$1125.54	$1,177.37	$1,068.90	$4,669.28万	—	-2.64%
59	FETArtificial Superintelligence A	$0.1552	$0.1602	$0.1526	$585.50万	$4.05亿	-1.34%
681	HIMSBHIMSB	$25.39	$28.47	$25.12	$3.22万	—	-8.74%
307	MINAMina Protocol	$0.0558	$0.0569	$0.0543	$46.63万	$6,970.82万	-0.89%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
270	REDRedStone	$0.1392	$0.1421	$0.1336	$54.88万	$3,778.65万	2.66%
495	AGLDAdventure Gold	$0.1808	$0.1925	$0.1768	$20.74万	$1,737.02万	-3.00%
300	MOVRMoonriver	$1.072	$1.09	$1.02	$47.55万	$1,310.55万	0.38%
683	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.12万	$1,669.62万	-0.47%
343	GRTThe Graph	$0.01949	$0.0201	$0.01919	$39.93万	$1.87亿	-1.52%