Ethereum

ETH · 美元计价

$2293.61

≈ ￥15137.83

0.60% ($13.62)

更新于 2026-11-03 21:30:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2279.99

24H 成交量

$3.78亿

流通市值

$2,755.09亿

24H 涨跌额

($13.62)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$45.7	$46.85	$44.51	$2.25万	—	-0.33%
412	TOWNSTowns	$0.001233	$0.00133	$0.001165	$30.46万	$273.22万	-5.95%
350	TSTTest	$0.01279	$0.01307	$0.01233	$38.86万	$1,200.28万	-1.08%
572	CTSICartesi	$0.02714	$0.02749	$0.02611	$14.82万	$2,317.08万	2.26%
138	SOLVSolv Protocol	$0.004429	$0.005356	$0.004326	$130.50万	$756.53万	-12.37%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
347	SYNSynapse	$0.15449	$0.15911	$0.1484	$39.25万	$3,359.78万	-1.66%
122	RAYRaydium	$1.5475	$1.60	$1.50	$164.18万	$4.15亿	-2.05%
12	SNDKBSNDKB	$1138.29	$1,177.37	$1,068.90	$4,654.06万	—	-1.70%
60	FETArtificial Superintelligence A	$0.1562	$0.1602	$0.1526	$586.80万	$4.05亿	-0.89%
681	HIMSBHIMSB	$25.47	$28.47	$25.12	$3.23万	—	-8.55%
308	MINAMina Protocol	$0.0563	$0.0569	$0.0543	$46.44万	$6,970.82万	0.18%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
271	REDRedStone	$0.1393	$0.1421	$0.1336	$54.77万	$3,778.65万	2.43%
496	AGLDAdventure Gold	$0.182	$0.1925	$0.1768	$20.57万	$1,737.02万	-2.52%
298	MOVRMoonriver	$1.077	$1.09	$1.02	$48.19万	$1,310.55万	1.03%
683	QKCQuarkChain	$0.002328	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.64%
337	GRTThe Graph	$0.01958	$0.0201	$0.01919	$40.57万	$1.87亿	-1.11%