达世币

DASH · 美元计价

$47.34

≈ ￥312.444

0.34% ($0.16)

更新于 2026-11-09 19:55:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.18

24H 成交量

$470.35万

流通市值

$6.11亿

24H 涨跌额

($0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BSPBBSPB	$43.37	$44.40	$42.39	$4.72万	—	1.28%
502	TOWNSTowns	$0.001097	$0.001131	$0.001006	$22.93万	$232.38万	-2.14%
250	TSTTest	$0.01199	$0.01218	$0.01074	$64.42万	$1,084.77万	1.70%
602	CTSICartesi	$0.02427	$0.02459	$0.02314	$12.33万	$2,088.34万	-1.30%
263	SOLVSolv Protocol	$0.004335	$0.004452	$0.00417	$62.72万	$640.66万	-0.67%
400	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
469	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
499	SYNSynapse	$0.13915	$0.14568	$0.13329	$23.37万	$3,083.18万	-3.23%
101	RAYRaydium	$1.7459	$1.80	$1.64	$247.89万	$4.68亿	-2.04%
19	SNDKBSanDisk (bStocks Tokenized Sto	$819.84	$858.45	$790.72	$2,443.64万	$1.10亿	-1.77%
46	FETArtificial Superintelligence A	$0.1418	$0.1442	$0.1344	$844.11万	$3.67亿	-1.12%
665	HIMSBHIMSB	$25.41	$26.26	$25.17	$5.68万	—	-2.04%
259	MINAMina Protocol	$0.0507	$0.0526	$0.049	$63.03万	$6,540.78万	-3.06%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
154	REDRedStone	$0.1557	$0.1571	$0.1465	$119.39万	$4,298.73万	2.37%
641	AGLDAdventure Gold	$0.1559	$0.1621	$0.1499	$9.20万	$1,450.98万	-3.83%
246	MOVRMoonriver	$1.002	$1.02	$0.934	$65.57万	$1,256.40万	-0.50%
664	QKCQuarkChain	$0.002125	$0.002193	$0.002111	$5.90万	$1,579.52万	-2.88%
240	GRTThe Graph	$0.01809	$0.0188	$0.01775	$67.86万	$1.76亿	-3.31%