星昭数据
行情总览
Civic

Civic

CVC · 美元计价
$0.02079
≈ ￥0.137214
-1.14% (-$0.00)
更新于 2026-11-08 21:50:01
← 返回行情列表
24H 最高
$0.02143
24H 最低
$0.0205
今日开盘
$0.02103
24H 成交量
$16.25万
流通市值
$1,675.04万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 价格走势

相关币种行情

查看全部行情 →
CoW Protocol $0.1056 -2.40% BoundlessZKC $0.0279 -3.79% SUN $0.01546 +0.13% Coin98C98 $0.01133 -4.47% Wanchain $0.0543 -2.51% Kyber Network CrystalKNC $0.1033 -2.27% KaminoKMNO $0.0336 -0.94% SOXSB $70.26 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 BSPB BSPBBSPB $42.69 $43.15 $42.38 $1.71万 — -0.95%
512 TOWNS TOWNSTowns $0.001114 $0.0012 $0.001114 $11.20万 $242.28万 -6.70%
341 TST TSTTest $0.01162 $0.01207 $0.0116 $27.88万 $1,110.29万 -2.52%
570 CTSI CTSICartesi $0.02416 $0.02512 $0.02415 $7.68万 $2,141.40万 -3.09%
138 SOLV SOLVSolv Protocol $0.00435 $0.004452 $0.004065 $83.54万 $612.02万 0.95%
292 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
354 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.85万 -0.47%
481 SYN SYNSynapse $0.14207 $0.14658 $0.13956 $13.28万 $3,072.10万 -3.05%
93 RAY RAYRaydium $1.7693 $1.83 $1.75 $153.01万 $4.83亿 0.03%
46 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.83 $839.63 $825.60 $445.86万 $1.10亿 -0.27%
53 FET FETArtificial Superintelligence A $0.1424 $0.1462 $0.1423 $333.54万 $3.75亿 -2.27%
677 HIMSB HIMSBHIMSB $25.94 $26.15 $25.90 $4,132.45 — -0.35%
453 MINA MINAMina Protocol $0.052 $0.0539 $0.052 $15.45万 $6,672.27万 -2.62%
539 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
484 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.62万 -13.85%
297 RED REDRedStone $0.1537 $0.1544 $0.1483 $33.90万 $4,181.76万 1.12%
607 AGLD AGLDAdventure Gold $0.1589 $0.1677 $0.1587 $5.09万 $1,519.69万 -4.62%
255 MOVR MOVRMoonriver $1.002 $1.06 $1.00 $41.93万 $1,270.65万 -3.10%
616 QKC QKCQuarkChain $0.002172 $0.002227 $0.00215 $3.75万 $1,590.20万 -1.27%
387 GRT GRTThe Graph $0.01847 $0.01939 $0.01847 $21.31万 $1.80亿 -2.94%

相关站点

共 40 个
MarsCoin _比特币行情 Pump.fun _数字货币市值 First Digital _比特币行情 Pump.fun _以太坊ETH价格 NFPrompt _加密货币行情 Celo _以太坊ETH价格 Pudgy Penguins _比特币行情 COCOS _加密货币行情 Pepe _比特币 莱特币 _币种排行 CyberConnect _数字货币市值 Solana _数字货币市值 Polymath _加密货币行情 Ethena _比特币 艾达币 _比特币行情 BFUSD _币种排行 Near Protocol _比特币行情 Hashflow _比特币 Official _BTC行情 达世币 _比特币行情 Act I : The _比特币 比特现金 _数字货币市值 Celo _比特币行情 Pump.fun _BTC行情 Sui _加密货币行情 Artificial _比特币 PAX Gold _币种排行 QQQB _数字货币市值 Vanar Chain _数字货币市值 波场 _BTC行情 比特币 _以太坊ETH价格 Polymath _比特币 COCOS _BTC行情 RWUSD _以太坊ETH价格 Reserve Rights _以太坊ETH价格 RWUSD _币种排行 USDC _币种排行 PAX Gold _以太坊ETH价格 Huma Finance _币种排行 QQQB _BTC行情