Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BSPBBSPB	$41.6	$43.66	$40.54	$5.38万	—	-4.28%
537	TOWNSTowns	$0.001106	$0.001124	$0.001082	$15.57万	$232.31万	1.19%
49	TSTTest	$0.0124	$0.01566	$0.0117	$893.46万	$1,284.23万	5.44%
629	CTSICartesi	$0.02451	$0.02525	$0.024	$8.79万	$2,144.76万	1.45%
486	SOLVSolv Protocol	$0.004325	$0.0046	$0.004323	$20.62万	$663.14万	-0.62%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
167	SYNSynapse	$0.13508	$0.14491	$0.13195	$107.50万	$3,097.50万	-2.95%
102	RAYRaydium	$1.688	$1.81	$1.68	$253.83万	$4.77亿	-1.37%
14	SNDKBSanDisk (bStocks Tokenized Sto	$894.83	$904.83	$814.14	$5,113.05万	$1.10亿	9.14%
62	FETArtificial Superintelligence A	$0.1452	$0.1475	$0.1403	$597.18万	$3.77亿	2.91%
450	HIMSBHIMSB	$22.01	$25.97	$20.65	$25.36万	—	-15.25%
364	MINAMina Protocol	$0.0514	$0.053	$0.0502	$35.95万	$6,517.60万	1.78%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
146	REDRedStone	$0.1434	$0.1585	$0.1384	$125.16万	$4,129.84万	-6.34%
649	AGLDAdventure Gold	$0.1568	$0.1618	$0.1539	$6.71万	$1,468.59万	1.49%
361	MOVRMoonriver	$1.02	$1.04	$0.996	$36.70万	$1,275.04万	1.70%
662	QKCQuarkChain	$0.002115	$0.00216	$0.002079	$5.39万	$1,560.75万	-0.75%
254	GRTThe Graph	$0.01814	$0.01898	$0.01803	$62.19万	$1.77亿	0.06%