COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-04 07:50:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%
421	TOWNSTowns	$0.001261	$0.001289	$0.001165	$26.39万	$273.22万	-2.02%
385	TSTTest	$0.01292	$0.01299	$0.01237	$30.54万	$1,200.28万	3.36%
501	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.56万	$2,545.98万	0.53%
158	SOLVSolv Protocol	$0.004303	$0.004832	$0.00425	$91.43万	$2,620.80万	-10.86%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
455	SYNSynapse	$0.15445	$0.15776	$0.1484	$21.28万	$3,377.65万	2.39%
108	RAYRaydium	$1.545	$1.57	$1.50	$175.20万	$4.22亿	0.88%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1137.56	$1,154.17	$1,075.58	$2,164.96万	$1.10亿	3.70%
58	FETArtificial Superintelligence A	$0.1563	$0.158	$0.1526	$515.94万	$3.57亿	0.51%
683	HIMSBHIMSB	$25.76	$26.35	$25.12	$2.67万	—	1.54%
317	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.77万	$7,192.35万	-0.36%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
335	REDRedStone	$0.1405	$0.1421	$0.1336	$37.25万	$7,884.98万	2.11%
538	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.52万	$1,737.02万	-5.46%
312	MOVRMoonriver	$1.082	$1.10	$1.02	$41.40万	$1,310.55万	2.85%
679	QKCQuarkChain	$0.002333	$0.002378	$0.002235	$3.19万	$1,669.62万	2.28%
350	GRTThe Graph	$0.0197	$0.01996	$0.01919	$35.48万	$2.16亿	0.87%