USD.AI

CHIP · 美元计价

$0.03737

≈ ￥0.246642

-3.71% (-$0.00)

更新于 2026-11-07 04:25:03

24H 最高

$0.03888

24H 最低

$0.03605

今日开盘

$0.03881

24H 成交量

$154.42万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BSPBBSPB	$42.64	$46.60	$41.18	$5.42万	—	-5.35%
563	TOWNSTowns	$0.001208	$0.00125	$0.001124	$15.52万	$255.74万	2.81%
402	TSTTest	$0.01212	$0.0124	$0.01137	$32.78万	$1,160.22万	1.76%
640	CTSICartesi	$0.02524	$0.02573	$0.02449	$9.99万	$2,199.33万	-0.40%
309	SOLVSolv Protocol	$0.00449	$0.00458	$0.00434	$45.94万	$667.10万	1.93%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
535	SYNSynapse	$0.14641	$0.14942	$0.141	$17.04万	$3,195.24万	1.09%
82	RAYRaydium	$1.825	$1.86	$1.66	$363.99万	$4.90亿	6.90%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.86	$912.51	$794.03	$7,556.91万	$1.10亿	-0.78%
55	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.1421	$786.13万	$3.92亿	-1.40%
552	HIMSBHIMSB	$26.01	$26.20	$23.49	$15.95万	—	8.69%
397	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.25万	$7,073.14万	2.03%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
164	REDRedStone	$0.149	$0.1562	$0.1427	$113.72万	$4,216.17万	3.19%
626	AGLDAdventure Gold	$0.1684	$0.1723	$0.1621	$10.91万	$1,570.94万	1.20%
111	MOVRMoonriver	$1.045	$1.15	$0.967	$223.96万	$1,328.61万	3.67%
596	QKCQuarkChain	$0.002218	$0.002297	$0.002157	$12.90万	$1,609.98万	1.00%
361	GRTThe Graph	$0.01931	$0.01992	$0.01869	$37.24万	$1.88亿	-0.46%