Celer Network

CELR · 美元计价

$0.002418

≈ ￥0.015959

0.08% ($0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.002448

24H 最低

$0.002349

今日开盘

$0.002416

24H 成交量

$8.69万

流通市值

$1,856.58万

24H 涨跌额

($0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$45.91	$46.85	$44.51	$2.26万	—	0.00%
410	TOWNSTowns	$0.001198	$0.001333	$0.001165	$30.22万	$273.22万	-9.65%
344	TSTTest	$0.01269	$0.01321	$0.01233	$39.36万	$1,200.28万	-2.61%
576	CTSICartesi	$0.02689	$0.02749	$0.02611	$14.07万	$2,317.08万	1.40%
138	SOLVSolv Protocol	$0.004409	$0.005356	$0.004326	$138.48万	$756.53万	-13.80%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
319	SYNSynapse	$0.15189	$0.15911	$0.1484	$43.43万	$3,359.78万	-2.20%
121	RAYRaydium	$1.5282	$1.60	$1.50	$161.20万	$4.15亿	-4.14%
11	SNDKBSNDKB	$1110.07	$1,182.45	$1,068.90	$4,972.12万	—	-5.43%
63	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$557.04万	$4.05亿	-2.59%
677	HIMSBHIMSB	$25.16	$28.47	$25.12	$3.35万	—	-10.24%
312	MINAMina Protocol	$0.0553	$0.057	$0.0543	$44.16万	$6,970.82万	-1.95%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
237	REDRedStone	$0.1397	$0.1403	$0.1336	$65.01万	$3,778.65万	0.36%
489	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$21.23万	$1,737.02万	-1.96%
311	MOVRMoonriver	$1.046	$1.09	$1.02	$44.75万	$1,310.55万	-1.88%
681	QKCQuarkChain	$0.002306	$0.002384	$0.002235	$3.10万	$1,669.62万	0.00%
337	GRTThe Graph	$0.01948	$0.0201	$0.01919	$40.18万	$1.87亿	-2.21%