Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 18:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.29万	—	-0.46%
382	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.27万	$273.22万	-11.44%
341	TSTTest	$0.0127	$0.01321	$0.01233	$39.88万	$1,200.28万	-2.16%
587	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.15万	$2,317.08万	1.09%
133	SOLVSolv Protocol	$0.004354	$0.005356	$0.004347	$144.61万	$756.53万	-15.09%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
295	SYNSynapse	$0.15137	$0.15911	$0.1484	$47.46万	$3,359.78万	-0.51%
125	RAYRaydium	$1.5232	$1.60	$1.50	$159.61万	$4.15亿	-4.72%
11	SNDKBSNDKB	$1110.88	$1,182.45	$1,068.90	$5,008.90万	—	-5.67%
64	FETArtificial Superintelligence A	$0.1546	$0.1602	$0.1526	$562.24万	$4.05亿	-2.71%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
325	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.82万	$6,970.82万	-2.84%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
199	REDRedStone	$0.1375	$0.1442	$0.1336	$77.27万	$3,778.65万	-3.78%
481	AGLDAdventure Gold	$0.1792	$0.1925	$0.1768	$21.72万	$1,737.02万	-2.82%
296	MOVRMoonriver	$1.039	$1.09	$1.02	$47.45万	$1,310.55万	-2.90%
680	QKCQuarkChain	$0.002302	$0.002384	$0.002235	$3.16万	$1,669.62万	0.04%
330	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.32万	$1.87亿	-2.02%