BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 19:55:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$45.82	$46.85	$44.51	$2.24万	—	-0.20%
409	TOWNSTowns	$0.001204	$0.001333	$0.001165	$30.39万	$273.22万	-8.65%
345	TSTTest	$0.01276	$0.01321	$0.01233	$39.24万	$1,200.28万	-2.00%
576	CTSICartesi	$0.02699	$0.02749	$0.02611	$14.07万	$2,317.08万	2.00%
138	SOLVSolv Protocol	$0.004424	$0.005356	$0.004326	$139.02万	$756.53万	-13.53%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
311	SYNSynapse	$0.15205	$0.15911	$0.1484	$44.79万	$3,359.78万	-3.15%
123	RAYRaydium	$1.5295	$1.60	$1.50	$161.17万	$4.15亿	-4.04%
11	SNDKBSNDKB	$1102.12	$1,182.45	$1,068.90	$4,977.25万	—	-6.26%
63	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$554.90万	$4.05亿	-2.27%
677	HIMSBHIMSB	$25.37	$28.47	$25.15	$3.27万	—	-9.72%
316	MINAMina Protocol	$0.0555	$0.057	$0.0543	$43.91万	$6,970.82万	-1.60%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
235	REDRedStone	$0.1403	$0.1403	$0.1336	$65.95万	$3,778.65万	0.29%
489	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$21.21万	$1,737.02万	-1.64%
313	MOVRMoonriver	$1.043	$1.09	$1.02	$44.40万	$1,310.55万	-1.97%
681	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.10万	$1,669.62万	1.57%
340	GRTThe Graph	$0.01947	$0.0201	$0.01919	$39.85万	$1.87亿	-2.16%