BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 17:40:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.42万	—	-0.46%
382	TOWNSTowns	$0.001185	$0.001361	$0.001165	$34.50万	$273.22万	-11.44%
343	TSTTest	$0.01258	$0.01321	$0.01233	$39.79万	$1,200.28万	-4.04%
584	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.29万	$2,317.08万	1.01%
133	SOLVSolv Protocol	$0.00441	$0.005356	$0.004403	$147.74万	$756.53万	-14.91%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
289	SYNSynapse	$0.15095	$0.15911	$0.1484	$49.99万	$3,359.78万	-1.94%
129	RAYRaydium	$1.521	$1.60	$1.50	$154.95万	$4.15亿	-4.76%
11	SNDKBSNDKB	$1108.61	$1,186.55	$1,068.90	$5,088.39万	—	-6.23%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$541.08万	$4.05亿	-2.58%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.90%
321	MINAMina Protocol	$0.0548	$0.057	$0.0543	$42.50万	$6,970.82万	-3.18%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
124	REDRedStone	$0.1356	$0.149	$0.1336	$160.28万	$3,778.65万	-2.80%
484	AGLDAdventure Gold	$0.1802	$0.1925	$0.1768	$21.55万	$1,737.02万	-2.54%
296	MOVRMoonriver	$1.046	$1.09	$1.02	$48.28万	$1,310.55万	-1.23%
679	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.47%
331	GRTThe Graph	$0.01945	$0.0201	$0.01919	$41.27万	$1.87亿	-2.26%