Biconomy

BICO · 美元计价

$0.01499

≈ ￥0.098934

-0.93% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01513

24H 成交量

$21.93万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
378	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.72万	$273.22万	-10.11%
339	TSTTest	$0.0127	$0.01321	$0.01233	$40.10万	$1,200.28万	-2.68%
592	CTSICartesi	$0.02694	$0.02749	$0.02611	$12.93万	$2,317.08万	1.43%
133	SOLVSolv Protocol	$0.004392	$0.005356	$0.004372	$148.18万	$756.53万	-13.93%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
287	SYNSynapse	$0.15176	$0.15911	$0.1484	$49.74万	$3,359.78万	-1.25%
126	RAYRaydium	$1.5258	$1.60	$1.50	$157.34万	$4.15亿	-4.49%
11	SNDKBSNDKB	$1116.28	$1,182.45	$1,068.90	$5,031.89万	—	-5.47%
64	FETArtificial Superintelligence A	$0.1553	$0.1602	$0.1526	$545.18万	$4.05亿	-2.14%
682	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.61%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.87万	$6,970.82万	-2.84%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
154	REDRedStone	$0.1366	$0.149	$0.1336	$108.60万	$3,778.65万	-7.45%
479	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
293	MOVRMoonriver	$1.045	$1.09	$1.02	$48.25万	$1,310.55万	-2.06%
678	QKCQuarkChain	$0.002327	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.34%
323	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.94万	$1.87亿	-2.07%