BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
409	TOWNSTowns	$0.001235	$0.001318	$0.001165	$30.95万	$273.22万	-5.29%
356	TSTTest	$0.0128	$0.01296	$0.01233	$37.62万	$1,200.28万	-1.16%
562	CTSICartesi	$0.02694	$0.02749	$0.02611	$15.73万	$2,317.08万	0.79%
142	SOLVSolv Protocol	$0.004476	$0.005356	$0.004326	$130.29万	$756.53万	-13.04%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
350	SYNSynapse	$0.15399	$0.15855	$0.1484	$38.42万	$3,359.78万	-2.78%
118	RAYRaydium	$1.5456	$1.59	$1.50	$170.55万	$4.15亿	-2.60%
13	SNDKBSNDKB	$1122.78	$1,169.21	$1,068.90	$4,313.39万	—	-3.74%
61	FETArtificial Superintelligence A	$0.1567	$0.1599	$0.1526	$583.30万	$4.05亿	-1.39%
679	HIMSBHIMSB	$25.65	$28.47	$25.12	$3.31万	—	-8.59%
299	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$47.99万	$6,970.82万	-0.71%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
281	REDRedStone	$0.1396	$0.1421	$0.1336	$51.70万	$3,778.65万	1.75%
539	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$17.58万	$1,737.02万	-4.56%
293	MOVRMoonriver	$1.071	$1.09	$1.02	$48.70万	$1,310.55万	-0.74%
683	QKCQuarkChain	$0.002339	$0.002384	$0.002235	$3.09万	$1,669.62万	-0.26%
346	GRTThe Graph	$0.01967	$0.01997	$0.01919	$39.03万	$1.87亿	-1.26%