Atletico Madrid Fan Token

ATM · 美元计价

$0.877

≈ ￥5.7882

-1.35% (-$0.01)

更新于 2026-11-03 19:05:01

24H 最高

$0.921

24H 最低

$0.86

今日开盘

$0.889

24H 成交量

$35.85万

流通市值

$294.35万

24H 涨跌额

(-$0.01)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.8	$46.94	$44.51	$3.29万	—	-0.39%
376	TOWNSTowns	$0.001203	$0.001361	$0.001165	$35.07万	$273.22万	-11.35%
341	TSTTest	$0.01271	$0.01321	$0.01233	$39.88万	$1,200.28万	-2.16%
587	CTSICartesi	$0.02708	$0.02749	$0.02611	$13.13万	$2,317.08万	1.81%
133	SOLVSolv Protocol	$0.004364	$0.005356	$0.004347	$144.08万	$756.53万	-14.90%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
298	SYNSynapse	$0.15171	$0.15911	$0.1484	$47.23万	$3,359.78万	-0.62%
126	RAYRaydium	$1.5273	$1.60	$1.50	$159.41万	$4.15亿	-4.20%
11	SNDKBSNDKB	$1112.61	$1,182.45	$1,068.90	$5,002.67万	—	-5.54%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$560.59万	$4.05亿	-2.21%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.20万	—	-9.56%
325	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.83万	$6,970.82万	-2.83%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
207	REDRedStone	$0.1379	$0.1429	$0.1336	$74.87万	$3,778.65万	-3.30%
483	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$21.71万	$1,737.02万	-2.45%
299	MOVRMoonriver	$1.042	$1.09	$1.02	$47.22万	$1,310.55万	-2.34%
680	QKCQuarkChain	$0.002301	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.39%
333	GRTThe Graph	$0.01945	$0.0201	$0.01919	$40.69万	$1.87亿	-1.87%