ASMLB

ASMLB · 美元计价

$1570.68

≈ ￥10366.49

-0.83% (-$13.10)

更新于 2026-11-03 20:50:02

24H 最高

$1,600.58

24H 最低

$1,521.96

今日开盘

$1583.78

24H 成交量

$6.89万

流通市值

—

24H 涨跌额

(-$13.10)

历史最高

$1895.7

最高日期

2026-08-01

历史最低

$1537.78

最低日期

2026-10-01

ASMLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
401	TOWNSTowns	$0.001227	$0.00133	$0.001165	$31.65万	$273.22万	-6.90%
349	TSTTest	$0.01284	$0.01307	$0.01233	$38.82万	$1,200.28万	-1.38%
570	CTSICartesi	$0.02709	$0.02749	$0.02611	$14.49万	$2,317.08万	1.88%
139	SOLVSolv Protocol	$0.004493	$0.005356	$0.004326	$137.01万	$756.53万	-11.28%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
336	SYNSynapse	$0.1547	$0.15911	$0.1484	$40.87万	$3,359.78万	-2.26%
123	RAYRaydium	$1.554	$1.60	$1.50	$162.31万	$4.15亿	-2.14%
11	SNDKBSNDKB	$1129.61	$1,177.37	$1,068.90	$4,823.67万	—	-3.45%
60	FETArtificial Superintelligence A	$0.157	$0.1602	$0.1526	$578.85万	$4.05亿	-0.82%
680	HIMSBHIMSB	$25.39	$28.47	$25.12	$3.22万	—	-8.80%
311	MINAMina Protocol	$0.0564	$0.0569	$0.0543	$45.93万	$6,970.82万	-0.18%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
260	REDRedStone	$0.1411	$0.1421	$0.1336	$57.16万	$3,778.65万	4.13%
490	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$21.03万	$1,737.02万	-1.36%
309	MOVRMoonriver	$1.067	$1.09	$1.02	$46.13万	$1,310.55万	0.28%
682	QKCQuarkChain	$0.002338	$0.002384	$0.002235	$3.16万	$1,669.62万	0.47%
342	GRTThe Graph	$0.01966	$0.0201	$0.01919	$39.99万	$1.87亿	-0.76%