AMZNB

AMZNB · 美元计价

$245.34

≈ ￥1619.24

1.13% ($2.74)

更新于 2026-11-03 17:00:02

24H 最高

$254.07

24H 最低

$240.97

今日开盘

$242.6

24H 成交量

$79.21万

流通市值

—

24H 涨跌额

($2.74)

历史最高

$287.29

最高日期

2026-08-01

历史最低

$214.31

最低日期

2026-10-01

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.35万	—	-1.67%
355	TOWNSTowns	$0.001197	$0.001391	$0.001195	$38.66万	$273.22万	-10.47%
341	TSTTest	$0.01248	$0.01321	$0.01233	$40.44万	$1,200.28万	-5.17%
585	CTSICartesi	$0.02687	$0.02749	$0.02611	$13.31万	$2,317.08万	0.41%
128	SOLVSolv Protocol	$0.004446	$0.005356	$0.004424	$153.96万	$756.53万	-13.47%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
287	SYNSynapse	$0.15089	$0.15911	$0.1484	$50.24万	$3,359.78万	-2.10%
130	RAYRaydium	$1.5099	$1.60	$1.50	$152.56万	$4.15亿	-5.64%
11	SNDKBSNDKB	$1086.51	$1,188.65	$1,068.90	$5,084.04万	—	-8.39%
64	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1526	$528.92万	$4.05亿	-3.57%
679	HIMSBHIMSB	$25.23	$28.47	$25.15	$3.21万	—	-9.67%
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.27万	$6,970.82万	-3.52%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
99	REDRedStone	$0.1352	$0.1543	$0.1336	$250.08万	$3,778.65万	-3.84%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.96万	$1,737.02万	-3.28%
292	MOVRMoonriver	$1.035	$1.09	$1.02	$49.45万	$1,310.55万	-2.73%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%
321	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.93万	$1.87亿	-2.16%