Gensyn

AI · 美元计价

$0.0174

≈ ￥0.11484

-1.14% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0176

24H 成交量

$16.94万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BSPBBSPB	$45.72	$46.94	$44.51	$3.36万	—	-0.28%
379	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.52万	$273.22万	-10.17%
347	TSTTest	$0.01265	$0.01321	$0.01233	$39.09万	$1,200.28万	-2.84%
593	CTSICartesi	$0.02698	$0.02749	$0.02611	$12.89万	$2,317.08万	1.58%
132	SOLVSolv Protocol	$0.004387	$0.005356	$0.004372	$148.66万	$756.53万	-14.82%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
287	SYNSynapse	$0.15143	$0.15911	$0.1484	$49.79万	$3,359.78万	-1.25%
126	RAYRaydium	$1.5224	$1.60	$1.50	$156.88万	$4.15亿	-4.43%
11	SNDKBSNDKB	$1114.26	$1,182.45	$1,068.90	$5,050.90万	—	-5.54%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$545.37万	$4.05亿	-2.46%
681	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.05万	—	-9.78%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$42.03万	$6,970.82万	-2.66%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
145	REDRedStone	$0.1365	$0.149	$0.1336	$125.86万	$3,778.65万	-4.21%
482	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.60万	$1,737.02万	-2.66%
294	MOVRMoonriver	$1.048	$1.09	$1.02	$48.45万	$1,310.55万	-1.04%
679	QKCQuarkChain	$0.002287	$0.002384	$0.002235	$3.21万	$1,669.62万	-1.21%
326	GRTThe Graph	$0.01951	$0.0201	$0.01919	$41.77万	$1.87亿	-1.71%